#date  price/gal(1979_dollars)  price/gal(current_dollars)
04/26/1979 0.8000 3.6406
04/27/1979 0.7478 3.4030
04/29/1979 0.8353 3.8013
04/30/1979 0.8041 3.6593
05/04/1979 0.8401 3.8232
05/07/1979 0.7786 3.5433
05/10/1979 0.8029 3.6537
05/12/1979 0.8084 3.6789
05/15/1979 0.8396 3.8207
05/17/1979 0.8094 3.6833
05/20/1979 0.8456 3.8481
05/25/1979 0.8268 3.7625
05/30/1979 0.8209 3.7358
06/02/1979 0.8521 3.8776
06/04/1979 0.8685 3.9525
06/08/1979 0.8856 4.0301
06/11/1979 0.8781 3.9959
06/14/1979 0.8666 3.9438
06/14/1979 0.8587 3.9078
06/16/1979 0.8711 3.9643
06/18/1979 0.8707 3.9621
06/19/1979 0.8388 3.8173
06/19/1979 0.8704 3.9610
06/21/1979 0.8433 3.8377
06/23/1979 0.8892 4.0464
06/27/1979 0.9030 4.1092
06/29/1979 0.8533 3.8830
07/02/1979 0.8939 4.0678
07/06/1979 0.8929 4.0634
07/08/1979 0.9258 4.2131
07/10/1979 0.9047 4.1170
07/12/1979 0.8914 4.0568
07/14/1979 0.9527 4.3356
07/20/1979 0.8729 3.9724
07/24/1979 0.8828 4.0172
07/28/1979 0.8945 4.0707
07/30/1979 0.8872 4.0375
08/02/1979 0.9187 4.1808
08/08/1979 0.9387 4.2717
08/11/1979 0.9224 4.1976
08/16/1979 0.9367 4.2628
08/20/1979 1.2435 5.6587
08/24/1979 0.9377 4.2672
08/27/1979 0.8808 4.0081
08/30/1979 0.9614 4.3751
09/04/1979 0.9592 4.3650
09/08/1979 0.9659 4.3957
09/10/1979 0.9278 4.2220
09/13/1979 0.9531 4.3373
09/22/1979 0.9784 4.4526
09/24/1979 0.9422 4.2879
09/28/1979 0.9747 4.4355
10/02/1979 0.9936 4.5217
10/05/1979 0.9908 4.5088
10/08/1979 0.9496 4.3216
10/10/1979 0.9931 4.5192
10/15/1979 0.9466 4.3079
10/17/1979 1.0167 4.6268
10/19/1979 0.9436 4.2941
10/22/1979 0.9408 4.2815
10/24/1979 0.9422 4.2877
10/27/1979 0.9728 4.4268
10/31/1979 0.9773 4.4475
11/04/1979 0.9363 4.2607
11/08/1979 0.9418 4.2858
11/12/1979 0.9473 4.3109
11/16/1979 0.9461 4.3056
11/20/1979 0.9448 4.2996
11/24/1979 0.9463 4.3064
11/27/1979 0.9425 4.2891
11/29/1979 0.9418 4.2861
12/04/1979 0.9402 4.2786
12/08/1979 0.9389 4.2727
12/10/1979 0.9082 4.1331
12/13/1979 0.9373 4.2653
12/19/1979 1.0074 4.5844
12/22/1979 0.9802 4.4607
12/26/1979 1.0433 4.7478
12/29/1979 1.0096 4.5946
01/02/1980 1.0520 4.7876
01/07/1980 1.0447 4.7542
01/09/1980 1.0710 4.8736
01/14/1980 1.0645 4.8445
01/16/1980 1.0073 4.5842
01/17/1980 1.0450 4.7557
01/19/1980 1.0954 4.9847
01/23/1980 1.1024 5.0168
01/28/1980 1.0990 5.0012
01/31/1980 1.0980 4.9968
02/01/1980 1.0977 4.9954
02/03/1980 1.0842 4.9338
02/04/1980 1.0700 4.8694
02/07/1980 1.0912 4.9658
02/11/1980 1.1221 5.1066
02/12/1980 1.1209 5.1009
02/15/1980 1.1484 5.2261
02/19/1980 1.0914 4.9665
02/21/1980 1.1344 5.1623
02/23/1980 1.1371 5.1745
02/26/1980 1.1365 5.1719
03/01/1980 1.1409 5.1919
03/04/1980 1.1604 5.2805
03/07/1980 1.1306 5.1452
03/11/1980 1.1287 5.1363
03/13/1980 1.1495 5.2310
03/15/1980 1.1521 5.2429
03/19/1980 1.1524 5.2444
03/21/1980 1.3165 5.9909
03/25/1980 1.1963 5.4441
03/29/1980 1.1451 5.2110
04/01/1980 1.1512 5.2388
04/03/1980 1.1505 5.2354
04/06/1980 1.1385 5.1812
04/08/1980 1.2161 5.5342
04/10/1980 1.1425 5.1991
04/13/1980 1.1494 5.2309
04/16/1980 1.0954 4.9847
04/17/1980 1.1408 5.1913
04/21/1980 1.1859 5.3966
04/25/1980 1.1807 5.3731
04/29/1980 1.1765 5.3538
04/30/1980 1.1761 5.3521
05/01/1980 1.1426 5.1999
05/03/1980 1.1392 5.1842
05/06/1980 1.1800 5.3699
05/08/1980 1.1543 5.2528
05/10/1980 1.1366 5.1723
05/12/1980 1.0993 5.0028
05/13/1980 1.1399 5.1874
05/15/1980 1.1400 5.1881
05/21/1980 1.1607 5.2819
05/23/1980 1.1403 5.1894
05/26/1980 1.1657 5.3048
05/27/1980 1.1653 5.3029
05/28/1980 1.1649 5.3010
05/30/1980 1.1313 5.1483
06/03/1980 1.0908 4.9641
06/04/1980 1.1346 5.1632
06/06/1980 1.1303 5.1435
06/10/1980 1.1295 5.1402
06/12/1980 1.1252 5.1206
06/14/1980 1.1279 5.1329
06/19/1980 1.1275 5.1311
06/23/1980 1.1275 5.1311
06/25/1980 1.1258 5.1231
06/27/1980 1.1302 5.1431
06/30/1980 1.1275 5.1311
07/01/1980 1.1275 5.1311
07/03/1980 1.1293 5.1391
07/09/1980 1.1319 5.1511
07/12/1980 1.1275 5.1311
07/14/1980 1.1275 5.1311
07/15/1980 1.0510 4.7829
07/17/1980 1.1235 5.1127
07/19/1980 1.1265 5.1263
07/25/1980 1.1249 5.1190
07/28/1980 1.1311 5.1474
07/30/1980 1.0955 4.9854
08/01/1980 1.1230 5.1106
08/02/1980 1.1455 5.2130
08/04/1980 1.1222 5.1070
08/07/1980 1.1214 5.1034
08/08/1980 1.1212 5.1022
08/09/1980 1.1174 5.0851
08/13/1980 1.1199 5.0962
08/14/1980 1.1056 5.0315
08/15/1980 1.0853 4.9389
08/19/1980 1.1239 5.1145
08/22/1980 1.1131 5.0655
08/24/1980 1.1167 5.0818
08/26/1980 1.1220 5.1059
08/28/1980 1.1143 5.0707
08/31/1980 1.1087 5.0456
09/02/1980 1.0455 4.7578
09/04/1980 1.1115 5.0583
09/08/1980 1.1065 5.0355
09/12/1980 1.0695 4.8672
09/16/1980 1.1069 5.0371
09/19/1980 1.1048 5.0278
09/22/1980 1.1019 5.0145
09/25/1980 1.0586 4.8173
09/28/1980 1.1296 5.1407
10/02/1980 1.1255 5.1217
10/06/1980 1.0956 4.9856
10/12/1980 1.0966 4.9905
10/13/1980 1.0894 4.9576
10/15/1980 1.0929 4.9736
10/19/1980 1.0888 4.9551
10/23/1980 1.0891 4.9560
10/26/1980 1.0854 4.9393
10/29/1980 1.0843 4.9342
10/31/1980 1.0988 5.0005
11/04/1980 1.0854 4.9396
11/07/1980 1.1123 5.0618
11/12/1980 1.1113 5.0571
11/17/1980 1.0875 4.9491
11/20/1980 1.0867 4.9451
11/24/1980 1.1032 5.0203
11/29/1980 1.1042 5.0250
12/02/1980 1.1025 5.0170
12/06/1980 1.1021 5.0154
12/12/1980 1.1020 5.0149
12/17/1980 1.1174 5.0852
12/19/1980 1.0609 4.8278
12/20/1980 1.1168 5.0823
12/25/1980 1.0371 4.7195
12/28/1980 1.0365 4.7169
12/31/1980 1.1304 5.1442
01/03/1981 1.1298 5.1413
01/08/1981 1.1254 5.1213
01/13/1981 1.1043 5.0254
01/16/1981 1.1346 5.1632
01/19/1981 1.1524 5.2443
01/22/1981 1.1252 5.1206
01/24/1981 1.1674 5.3124
01/28/1981 1.1633 5.2941
01/31/1981 1.1678 5.3144
02/04/1981 1.1655 5.3037
02/09/1981 1.1380 5.1788
02/09/1981 1.1870 5.4018
02/12/1981 1.2081 5.4976
02/16/1981 1.2206 5.5545
02/17/1981 1.1730 5.3381
02/20/1981 1.2229 5.5650
02/25/1981 1.2191 5.5480
03/02/1981 1.2179 5.5423
03/05/1981 1.1510 5.2379
03/08/1981 1.2139 5.5242
03/12/1981 1.2170 5.5385
03/14/1981 1.2232 5.5663
03/18/1981 1.2237 5.5689
03/21/1981 1.2122 5.5165
03/23/1981 1.2158 5.5328
03/26/1981 1.2158 5.5329
03/28/1981 1.2177 5.5417
03/30/1981 1.2147 5.5280
04/02/1981 1.2172 5.5393
04/06/1981 1.2137 5.5232
04/09/1981 1.2195 5.5494
04/13/1981 1.2143 5.5259
04/16/1981 1.2126 5.5181
04/20/1981 1.2086 5.5002
04/24/1981 1.2113 5.5122
05/01/1981 1.2079 5.4968
05/05/1981 1.2048 5.4828
05/08/1981 1.2053 5.4852
05/12/1981 1.2023 5.4712
05/15/1981 1.2052 5.4848
05/20/1981 1.1938 5.4325
05/23/1981 1.1384 5.1808
05/28/1981 1.1319 5.1512
06/01/1981 1.1290 5.1379
06/04/1981 1.1321 5.1518
06/09/1981 1.1304 5.1443
06/12/1981 1.1319 5.1509
06/17/1981 1.1276 5.1313
06/22/1981 1.1164 5.0806
06/26/1981 1.1154 5.0760
07/02/1981 1.1111 5.0563
07/07/1981 1.1104 5.0533
07/10/1981 1.1027 5.0182
07/15/1981 1.0965 4.9899
07/18/1981 1.0965 4.9898
07/22/1981 1.0541 4.7970
07/27/1981 1.0980 4.9967
07/30/1981 1.0908 4.9642
08/04/1981 1.0950 4.9832
08/07/1981 1.0887 4.9543
08/12/1981 1.0802 4.9159
08/17/1981 1.0912 4.9658
08/22/1981 1.0852 4.9383
08/27/1981 1.0846 4.9359
08/28/1981 1.0905 4.9626
08/31/1981 1.1277 5.1317
09/03/1981 1.0833 4.9297
09/07/1981 1.0785 4.9079
09/10/1981 1.0757 4.8951
09/11/1981 1.0550 4.8009
09/14/1981 1.0803 4.9160
09/18/1981 1.0742 4.8882
09/23/1981 1.0746 4.8900
09/28/1981 1.0773 4.9024
10/01/1981 1.0778 4.9049
10/05/1981 1.0775 4.9035
10/08/1981 1.0765 4.8989
10/13/1981 1.0761 4.8972
10/19/1981 1.0761 4.8973
10/22/1981 1.0718 4.8775
10/26/1981 1.0712 4.8748
10/30/1981 1.0706 4.8721
11/03/1981 1.0747 4.8906
11/09/1981 1.0691 4.8654
11/12/1981 1.0687 4.8633
11/18/1981 1.0688 4.8638
11/23/1981 1.0676 4.8585
11/27/1981 1.0658 4.8501
12/04/1981 1.0691 4.8653
12/09/1981 1.0664 4.8530
12/12/1981 1.0654 4.8484
12/16/1981 1.0805 4.9170
12/19/1981 1.0808 4.9185
12/24/1981 1.0816 4.9222
12/26/1981 1.0813 4.9208
12/30/1981 1.0807 4.9181
01/02/1982 1.0841 4.9336
01/06/1982 1.0781 4.9063
01/09/1982 1.0785 4.9078
01/13/1982 1.0763 4.8981
01/18/1982 1.0779 4.9052
01/21/1982 1.0774 4.9032
01/26/1982 1.0759 4.8963
01/29/1982 1.0763 4.8978
02/03/1982 1.0763 4.8979
02/09/1982 1.0769 4.9009
02/12/1982 1.0458 4.7593
02/16/1982 1.0454 4.7572
02/20/1982 0.9954 4.5298
02/23/1982 1.0006 4.5537
02/26/1982 1.0442 4.7519
03/02/1982 1.0417 4.7407
03/05/1982 1.0309 4.6913
03/09/1982 1.0154 4.6209
03/13/1982 1.0099 4.5958
03/18/1982 0.9976 4.5400
03/22/1982 0.9929 4.5182
03/25/1982 0.9952 4.5289
03/30/1982 0.9665 4.3985
04/02/1982 0.9544 4.3433
04/06/1982 0.9520 4.3322
04/10/1982 1.0051 4.5740
04/15/1982 0.9499 4.3230
04/19/1982 0.9487 4.3175
04/22/1982 0.9478 4.3134
04/26/1982 0.9618 4.3769
04/29/1982 0.9768 4.4451
08/06/1982 1.0591 4.8196
08/08/1982 1.0397 4.7312
08/11/1982 1.0543 4.7978
08/19/1982 1.0537 4.7952
09/04/1982 1.0511 4.7834
09/14/1982 1.0867 4.9452
09/25/1982 1.0530 4.7919
10/08/1982 1.0235 4.6579
10/10/1982 1.0499 4.7778
10/28/1982 1.0266 4.6720
10/31/1982 0.9936 4.5217
11/12/1982 1.0277 4.6766
11/14/1982 1.0470 4.7646
11/24/1982 1.1105 5.0536
11/27/1982 1.0510 4.7829
12/15/1982 0.9994 4.5482
12/24/1982 1.0461 4.7606
01/03/1983 1.0429 4.7460
01/07/1983 1.0452 4.7563
01/15/1983 1.0844 4.9348
01/16/1983 1.0363 4.7159
02/02/1983 0.9366 4.2620
02/06/1983 1.0231 4.6559
02/18/1983 0.9336 4.2485
02/20/1983 1.0246 4.6626
03/09/1983 0.9228 4.1996
03/16/1983 1.0064 4.5800
04/06/1983 0.9496 4.3214
04/10/1983 1.0805 4.9170
04/13/1983 0.9522 4.3331
04/14/1983 0.9732 4.4288
05/09/1983 0.9817 4.4673
05/20/1983 1.0851 4.9380
05/28/1983 1.0823 4.9255
06/10/1983 1.0058 4.5771
06/12/1983 0.8784 3.9974
06/21/1983 1.0003 4.5521
07/03/1983 1.0799 4.9144
07/06/1983 0.9961 4.5330
07/06/1983 1.0795 4.9124
07/11/1983 0.9976 4.5399
07/24/1983 0.8739 3.9771
08/08/1983 0.9977 4.5401
08/14/1983 0.8707 3.9624
08/25/1983 1.0725 4.8808
09/06/1983 0.9920 4.5145
09/11/1983 0.8654 3.9380
09/24/1983 0.9881 4.4968
10/02/1983 0.9478 4.3130
10/15/1983 0.9854 4.4843
10/23/1983 0.8619 3.9224
11/01/1983 0.9389 4.2726
11/22/1983 0.9220 4.1960
11/28/1983 0.8412 3.8279
12/01/1983 0.9120 4.1502
12/03/1983 0.9658 4.3952
12/12/1983 0.9103 4.1425
12/16/1983 0.9829 4.4731
12/17/1983 0.9111 4.1461
12/29/1983 0.8347 3.7984
01/01/1984 0.8837 4.0216
01/14/1984 0.8745 3.9796
01/25/1984 0.9434 4.2932
02/08/1984 0.8781 3.9958
02/22/1984 0.8695 3.9567
03/03/1984 0.8686 3.9527
03/12/1984 0.8678 3.9491
03/17/1984 0.8673 3.9470
03/26/1984 0.8733 3.9743
04/06/1984 0.8791 4.0007
04/08/1984 0.8140 3.7042
04/08/1984 0.9613 4.3745
04/13/1984 0.8784 3.9972
04/26/1984 0.8772 3.9919
04/30/1984 0.8769 3.9904
05/10/1984 0.8760 3.9865
05/19/1984 0.8754 3.9836
05/28/1984 0.9791 4.4557
06/02/1984 0.9781 4.4512
06/08/1984 0.8465 3.8523
06/17/1984 0.8598 3.9128
06/25/1984 0.8520 3.8772
07/02/1984 0.8450 3.8454
07/08/1984 0.8437 3.8393
07/13/1984 0.8431 3.8368
07/15/1984 0.8291 3.7729
07/21/1984 0.8420 3.8316
07/30/1984 0.8412 3.8283
08/03/1984 0.8744 3.9791
08/04/1984 0.8405 3.8248
08/09/1984 0.8734 3.9747
08/12/1984 0.8392 3.8191
08/18/1984 0.8721 3.9685
08/27/1984 0.8921 4.0598
09/01/1984 0.8839 4.0224
09/06/1984 0.8832 4.0193
09/12/1984 0.8824 4.0156
09/18/1984 0.8817 4.0126
09/21/1984 0.8815 4.0115
09/30/1984 0.8807 4.0081
10/08/1984 0.8801 4.0050
10/11/1984 0.8798 4.0039
10/15/1984 0.8795 4.0024
10/24/1984 0.8790 4.0002
11/02/1984 0.8785 3.9980
11/08/1984 0.8782 3.9965
11/14/1984 0.8779 3.9950
11/22/1984 0.8774 3.9930
11/23/1984 0.8774 3.9928
11/25/1984 0.8317 3.7848
11/28/1984 0.8771 3.9915
12/05/1984 0.8767 3.9898
12/14/1984 0.8354 3.8019
12/22/1984 0.8349 3.7993
12/28/1984 0.8344 3.7972
01/04/1985 0.8339 3.7948
01/05/1985 0.8338 3.7944
01/07/1985 0.8262 3.7598
01/09/1985 0.8131 3.7004
01/10/1985 0.8334 3.7927
01/23/1985 0.7912 3.6006
02/07/1985 0.7891 3.5909
03/07/1985 0.8060 3.6679
03/16/1985 0.7896 3.5935
03/31/1985 0.8312 3.7826
04/09/1985 0.8321 3.7866
04/20/1985 0.8569 3.8994
05/09/1985 0.8687 3.9534
05/10/1985 0.8292 3.7735
05/11/1985 0.7282 3.3136
05/24/1985 0.8411 3.8274
06/11/1985 0.8335 3.7930
07/01/1985 0.8125 3.6973
07/24/1985 0.8178 3.7215
08/05/1985 0.8102 3.6872
08/15/1985 0.8321 3.7867
08/22/1985 0.8093 3.6831
08/27/1985 0.8220 3.7407
08/31/1985 0.8275 3.7657
09/11/1985 0.8394 3.8197
09/17/1985 0.7851 3.5727
09/30/1985 0.8369 3.8087
10/18/1985 0.8340 3.7954
10/20/1985 0.8219 3.7404
10/31/1985 0.8331 3.7911
11/08/1985 0.8321 3.7867
11/10/1985 0.8194 3.7289
11/21/1985 0.8506 3.8708
11/27/1985 0.8503 3.8694
11/30/1985 0.8181 3.7228
12/09/1985 0.8497 3.8666
12/17/1985 0.8491 3.8641
12/24/1985 0.8162 3.7145
12/31/1985 0.8154 3.7107
01/03/1986 0.8144 3.7061
01/04/1986 0.8599 3.9133
01/22/1986 0.7803 3.5508
02/01/1986 0.7540 3.4314
02/17/1986 0.7535 3.4291
02/25/1986 0.7527 3.4256
03/11/1986 0.6866 3.1244
03/26/1986 0.5818 2.6476
04/04/1986 0.5683 2.5860
04/07/1986 0.6081 2.7674
04/10/1986 0.5679 2.5842
04/21/1986 0.5544 2.5230
05/13/1986 0.4441 2.0211
05/22/1986 0.5785 2.6327
05/23/1986 0.6442 2.9316
05/26/1986 0.6042 2.7494
06/01/1986 0.5788 2.6342
06/25/1986 0.7396 3.3658
07/06/1986 0.5705 2.5963
07/20/1986 0.5503 2.5042
08/14/1986 0.5100 2.3210
08/30/1986 0.5086 2.3147
09/05/1986 0.5463 2.4860
09/07/1986 0.5982 2.7223
09/19/1986 0.5450 2.4803
10/09/1986 0.5428 2.4701
10/12/1986 0.5704 2.5957
10/22/1986 0.5420 2.4665
11/13/1986 0.5416 2.4648
11/16/1986 0.5970 2.7168
11/26/1986 0.5414 2.4636
11/30/1986 0.5917 2.6927
12/14/1986 0.5411 2.4623
01/04/1987 0.6212 2.8269
02/01/1987 0.6269 2.8527
02/08/1987 0.6371 2.8994
02/21/1987 0.6237 2.8382
03/13/1987 0.6224 2.8322
03/20/1987 0.6335 2.8828
04/06/1987 0.6795 3.0921
05/01/1987 0.6775 3.0832
05/03/1987 0.6186 2.8152
05/11/1987 0.6151 2.7992
05/26/1987 0.6176 2.8106
05/28/1987 0.6558 2.9846
06/03/1987 0.6476 2.9470
06/30/1987 0.6466 2.9426
07/14/1987 0.6338 2.8842
07/31/1987 0.6446 2.9336
08/20/1987 0.6488 2.9526
09/04/1987 0.6775 3.0832
09/14/1987 0.6396 2.9108
10/03/1987 0.6376 2.9014
10/07/1987 0.6371 2.8995
10/09/1987 0.6600 3.0035
10/11/1987 0.6640 3.0218
10/17/1987 0.6362 2.8951
10/23/1987 0.6419 2.9213
10/28/1987 0.6423 2.9228
11/04/1987 0.6413 2.9184
11/22/1987 0.6528 2.9709
11/28/1987 0.6528 2.9709
12/11/1987 0.6873 3.1278
12/21/1987 0.6583 2.9960
12/23/1987 0.6582 2.9952
12/31/1987 0.6291 2.8628
01/03/1988 0.6240 2.8397
01/05/1988 0.6389 2.9075
01/14/1988 0.6442 2.9314
02/01/1988 0.6312 2.8723
02/08/1988 0.6248 2.8433
02/21/1988 0.5998 2.7294
03/16/1988 0.5854 2.6638
03/31/1988 0.5780 2.6303
04/15/1988 0.5826 2.6511
04/19/1988 0.5877 2.6745
05/07/1988 0.5934 2.7003
05/18/1988 0.5923 2.6952
05/23/1988 0.5926 2.6968
06/29/1988 0.5904 2.6867
07/22/1988 0.6180 2.8125
08/10/1988 0.6106 2.7787
08/30/1988 0.6137 2.7926
09/12/1988 0.6122 2.7858
09/13/1988 0.6114 2.7824
09/15/1988 0.6117 2.7836
09/26/1988 0.6100 2.7760
10/03/1988 0.6093 2.7729
10/11/1988 0.5969 2.7165
10/19/1988 0.5964 2.7139
10/25/1988 0.5961 2.7127
10/26/1988 0.6435 2.9286
11/03/1988 0.6188 2.8161
11/06/1988 0.5955 2.7101
11/13/1988 0.5952 2.7087
11/30/1988 0.5891 2.6808
12/05/1988 0.5948 2.7068
12/10/1988 0.5889 2.6801
12/12/1988 0.5889 2.6800
12/16/1988 0.5888 2.6793
12/21/1988 0.5882 2.6769
12/31/1988 0.5872 2.6720
01/10/1989 0.5746 2.6149
01/18/1989 0.5733 2.6089
01/23/1989 0.5735 2.6098
02/04/1989 0.6099 2.7754
02/07/1989 0.5839 2.6570
02/16/1989 0.6066 2.7605
02/20/1989 0.5712 2.5996
03/03/1989 0.5694 2.5913
03/26/1989 0.5794 2.6366
04/01/1989 0.5961 2.7126
04/10/1989 0.6069 2.7618
04/18/1989 0.6234 2.8367
04/27/1989 0.6226 2.8334
05/06/1989 0.6332 2.8816
05/15/1989 0.6325 2.8782
05/19/1989 0.6437 2.9293
05/23/1989 0.6380 2.9033
05/27/1989 0.6379 2.9030
06/05/1989 0.6378 2.9024
06/24/1989 0.6481 2.9496
06/30/1989 0.6589 2.9986
07/07/1989 0.6302 2.8677
07/15/1989 0.6408 2.9159
07/27/1989 0.6402 2.9133
07/31/1989 0.6400 2.9124
10/02/1989 0.6124 2.7867
10/05/1989 0.6114 2.7824
10/11/1989 0.6107 2.7790
10/25/1989 0.6122 2.7859
11/12/1989 0.6025 2.7419
11/23/1989 0.6020 2.7398
12/04/1989 0.6017 2.7382
12/16/1989 0.6068 2.7612
01/04/1990 0.6097 2.7746
01/26/1990 0.6288 2.8615
02/10/1990 0.6270 2.8531
02/20/1990 0.6255 2.8465
03/07/1990 0.6284 2.8597
03/22/1990 0.6268 2.8526
04/04/1990 0.6265 2.8508
04/20/1990 0.6368 2.8978
04/28/1990 0.6257 2.8475
05/05/1990 0.6255 2.8465
05/12/1990 0.6307 2.8700
05/19/1990 0.6411 2.9173
06/05/1990 0.6613 3.0093
06/22/1990 0.6598 3.0025
07/17/1990 0.6519 2.9668
08/03/1990 0.6498 2.9572
08/10/1990 0.6809 3.0986
08/28/1990 0.7106 3.2339
09/12/1990 0.7300 3.3222
09/25/1990 0.7497 3.4118
10/14/1990 0.8056 3.6661
10/26/1990 0.7996 3.6388
11/15/1990 0.7880 3.5858
12/05/1990 0.8087 3.6803
12/10/1990 0.7975 3.6292
12/27/1990 0.7475 3.4019
01/15/1991 0.7019 3.1944
02/07/1991 0.6475 2.9465
02/21/1991 0.6151 2.7992
03/08/1991 0.5933 2.6999
03/23/1991 0.5567 2.5336
04/02/1991 0.5815 2.6461
04/22/1991 0.5807 2.6425
05/10/1991 0.6318 2.8753
06/06/1991 0.6465 2.9422
06/29/1991 0.6300 2.8671
07/23/1991 0.6235 2.8374
08/11/1991 0.6224 2.8324
08/27/1991 0.6466 2.9427
09/12/1991 0.6452 2.9363
10/03/1991 0.6439 2.9301
10/22/1991 0.6478 2.9480
11/12/1991 0.6617 3.0114
12/02/1991 0.6461 2.9404
12/29/1991 0.6298 2.8661
01/19/1992 0.6081 2.7672
02/05/1992 0.5864 2.6685
02/29/1992 0.5941 2.7036
03/16/1992 0.4879 2.2204
04/04/1992 0.5871 2.6718
04/15/1992 0.6117 2.7837
05/20/1992 0.6266 2.8513
06/09/1992 0.6457 2.9383
06/17/1992 0.6560 2.9851
07/05/1992 0.6502 2.9588
07/25/1992 0.6391 2.9083
08/13/1992 0.6328 2.8797
09/02/1992 0.6267 2.8520
09/27/1992 0.6199 2.8209
10/02/1992 0.6145 2.7963
10/26/1992 0.6080 2.7668
11/13/1992 0.6124 2.7869
12/01/1992 0.6075 2.7644
12/16/1992 0.6024 2.7416
01/11/1993 0.5900 2.6847
01/27/1993 0.5834 2.6551
02/08/1993 0.5822 2.6496
02/18/1993 0.5765 2.6235
03/01/1993 0.5759 2.6208
03/10/1993 0.5851 2.6625
03/29/1993 0.5938 2.7020
04/12/1993 0.5979 2.7207
04/27/1993 0.5975 2.7193
05/11/1993 0.6022 2.7404
05/29/1993 0.6069 2.7621
06/20/1993 0.5972 2.7179
07/27/1993 0.5912 2.6903
08/14/1993 0.5802 2.6404
09/08/1993 0.5792 2.6359
09/25/1993 0.5686 2.5877
10/18/1993 0.5813 2.6455
11/09/1993 0.5758 2.6201
11/22/1993 0.5754 2.6183
12/08/1993 0.5654 2.5732
01/06/1994 0.6028 2.7434
01/24/1994 0.6160 2.8033
02/11/1994 0.5574 2.5366
03/02/1994 0.5511 2.5080
03/21/1994 0.5546 2.5238
04/09/1994 0.5638 2.5656
04/25/1994 0.5777 2.6289
05/18/1994 0.5633 2.5633
06/21/1994 0.5858 2.6660
07/07/1994 0.5852 2.6632
07/21/1994 0.5938 2.7024
08/13/1994 0.6155 2.8008
09/06/1994 0.6095 2.7738
10/01/1994 0.5987 2.7247
11/01/1994 0.6020 2.7398
11/29/1994 0.5971 2.7171
12/31/1994 0.6140 2.7940
01/28/1995 0.5975 2.7191
02/17/1995 0.6096 2.7739
03/26/1995 0.5839 2.6571
04/21/1995 0.6055 2.7554
05/19/1995 0.6374 2.9005
06/08/1995 0.6374 2.9005
07/04/1995 0.6278 2.8568
08/10/1995 0.6031 2.7446
09/12/1995 0.5966 2.7149
10/10/1995 0.5672 2.5812
11/04/1995 0.5531 2.5168
11/28/1995 0.5576 2.5374
01/08/1996 0.5646 2.5694
02/16/1996 0.5796 2.6378
03/18/1996 0.5860 2.6669
05/04/1996 0.6387 2.9063
06/01/1996 0.6382 2.9044
06/25/1996 0.6285 2.8601
07/05/1996 0.6103 2.7772
07/10/1996 0.6012 2.7358
07/11/1996 0.6321 2.8765
07/12/1996 0.6320 2.8762
07/15/1996 0.6319 2.8755
07/25/1996 0.6006 2.7330
08/19/1996 0.5863 2.6681
09/13/1996 0.5802 2.6402
09/21/1996 0.6147 2.7973
09/22/1996 0.6146 2.7969
10/05/1996 0.5959 2.7119
11/05/1996 0.6121 2.7855
11/29/1996 0.6033 2.7454
12/19/1996 0.6032 2.7452
12/21/1996 0.6206 2.8243
12/27/1996 0.6203 2.8226
01/07/1997 0.6065 2.7600
02/09/1997 0.5955 2.7102
02/28/1997 0.5724 2.6050
03/27/1997 0.5709 2.5982
04/10/1997 0.5618 2.5567
04/14/1997 0.6136 2.7922
04/23/1997 0.5617 2.5559
05/26/1997 0.5964 2.7139
06/25/1997 0.5833 2.6543
07/19/1997 0.5695 2.5916
08/04/1997 0.5776 2.6284
08/27/1997 0.6199 2.8210
09/22/1997 0.6014 2.7369
09/26/1997 0.6011 2.7354
09/30/1997 0.6179 2.8120
10/08/1997 0.6001 2.7308
10/30/1997 0.5738 2.6112
12/13/1997 0.5566 2.5332
12/21/1997 0.5519 2.5116
12/21/1997 0.5819 2.6480
12/28/1997 0.5728 2.6066
12/28/1997 0.5471 2.4898
01/17/1998 0.5457 2.4833
02/07/1998 0.5273 2.3998
03/02/1998 0.5218 2.3745
03/30/1998 0.5126 2.3326
04/09/1998 0.5161 2.3487
04/12/1998 0.5202 2.3675
04/15/1998 0.5202 2.3671
04/27/1998 0.5073 2.3088
05/16/1998 0.5283 2.4042
06/06/1998 0.5241 2.3850
06/30/1998 0.5236 2.3829
07/27/1998 0.5143 2.3402
08/20/1998 0.5217 2.3743
09/15/1998 0.4997 2.2741
09/25/1998 0.5033 2.2905
09/27/1998 0.4612 2.0990
09/28/1998 0.5199 2.3661
09/29/1998 0.4737 2.1558
09/30/1998 0.5324 2.4228
10/01/1998 0.4904 2.2317
10/02/1998 0.4694 2.1360
10/02/1998 0.5029 2.2887
10/04/1998 0.5112 2.3263
10/06/1998 0.4859 2.2113
10/08/1998 0.5110 2.3252
10/09/1998 0.4899 2.2296
10/24/1998 0.5104 2.3229
10/25/1998 0.5021 2.2848
11/02/1998 0.5104 2.3225
12/01/1998 0.4977 2.2648
12/21/1998 0.4973 2.2633
12/24/1998 0.4846 2.2055
12/30/1998 0.4968 2.2610
01/19/1999 0.4875 2.2185
02/10/1999 0.4827 2.1968
03/02/1999 0.4819 2.1928
03/26/1999 0.4973 2.2632
04/10/1999 0.5132 2.3354
04/14/1999 0.5296 2.4099
04/20/1999 0.5296 2.4099
05/12/1999 0.5422 2.4675
05/31/1999 0.5424 2.4684
06/20/1999 0.5383 2.4495
07/08/1999 0.5336 2.4281
07/25/1999 0.5497 2.5015
08/12/1999 0.5659 2.5751
08/21/1999 0.5654 2.5731
08/27/1999 0.5774 2.6277
08/31/1999 0.5772 2.6266
09/08/1999 0.5684 2.5867
10/02/1999 0.5833 2.6546
10/21/1999 0.5742 2.6130
11/15/1999 0.5575 2.5371
12/08/1999 0.5660 2.5756
12/19/1999 0.5658 2.5748
12/22/1999 0.6148 2.7979
12/27/1999 0.6145 2.7964
12/29/1999 0.5734 2.6092
01/19/2000 0.5843 2.6591
02/03/2000 0.6119 2.7847
02/27/2000 0.6383 2.9048
03/15/2000 0.7054 3.2100
03/26/2000 0.6969 3.1712
04/05/2000 0.6762 3.0773
04/07/2000 0.6761 3.0769
04/12/2000 0.7043 3.2051
04/14/2000 0.6880 3.1311
04/20/2000 0.6555 2.9832
05/04/2000 0.6473 2.9456
05/25/2000 0.6713 3.0549
06/19/2000 0.7113 3.2369
07/11/2000 0.7101 3.2315
08/02/2000 0.6808 3.0980
08/22/2000 0.6676 3.0382
08/27/2000 0.6995 3.1833
08/30/2000 0.6993 3.1824
09/08/2000 0.6787 3.0884
09/30/2000 0.6653 3.0274
10/22/2000 0.6241 2.8403
11/14/2000 0.6236 2.8379
12/04/2000 0.6478 2.9481
12/20/2000 0.6155 2.8010
12/20/2000 0.6515 2.9648
12/24/2000 0.6511 2.9631
12/30/2000 0.6146 2.7970
01/18/2001 0.6369 2.8982
01/30/2001 0.6397 2.9113
02/09/2001 0.6388 2.9072
03/05/2001 0.6365 2.8965
03/30/2001 0.6468 2.9436
04/06/2001 0.6505 2.9604
04/11/2001 0.7095 3.2289
04/14/2001 0.7331 3.3360
04/23/2001 0.7251 3.2999
05/16/2001 0.7369 3.3535
06/11/2001 0.7080 3.2220
06/22/2001 0.7036 3.2020
07/18/2001 0.6201 2.8218
08/09/2001 0.5875 2.6737
08/23/2001 0.6065 2.7599
08/29/2001 0.6258 2.8478
09/06/2001 0.6176 2.8106
09/30/2001 0.6201 2.8220
10/22/2001 0.5527 2.5151
11/14/2001 0.5053 2.2996
12/08/2001 0.4590 2.0888
12/19/2001 0.4667 2.1241
12/22/2001 0.4978 2.2652
12/26/2001 0.4976 2.2644
12/31/2001 0.4663 2.1218
01/18/2002 0.4888 2.2242
02/06/2002 0.4875 2.2183
02/27/2002 0.5094 2.3180
03/15/2002 0.5740 2.6119
03/31/2002 0.6157 2.8018
04/05/2002 0.6232 2.8358
04/11/2002 0.6229 2.8347
04/13/2002 0.6305 2.8693
04/20/2002 0.6266 2.8517
05/09/2002 0.6153 2.8001
06/01/2002 0.6078 2.7662
07/13/2002 0.5766 2.6240
07/31/2002 0.5987 2.7244
08/13/2002 0.5979 2.7207
08/17/2002 0.5938 2.7024
08/20/2002 0.6129 2.7892
08/27/2002 0.5974 2.7185
09/15/2002 0.6159 2.8029
09/30/2002 0.6076 2.7652
10/13/2002 0.6185 2.8148
10/27/2002 0.6336 2.8833
11/09/2002 0.6182 2.8132
11/24/2002 0.6184 2.8142
12/15/2002 0.6115 2.7826
12/19/2002 0.6189 2.8166
12/19/2002 0.5922 2.6948
12/26/2002 0.6110 2.7805
12/26/2002 0.6186 2.8153
01/07/2003 0.6487 2.9519
01/20/2003 0.6441 2.9312
02/10/2003 0.6843 3.1143
02/23/2003 0.6910 3.1447
02/25/2003 0.6909 3.1441
03/09/2003 0.6901 3.1405
03/25/2003 0.7087 3.2251
04/05/2003 0.7087 3.2251
04/07/2003 0.6594 3.0007
04/11/2003 0.6594 3.0007
04/13/2003 0.6442 2.9317
04/20/2003 0.6669 3.0350
05/06/2003 0.6212 2.8271
05/21/2003 0.6060 2.7577
06/08/2003 0.5984 2.7232
06/26/2003 0.6058 2.7566
07/20/2003 0.6203 2.8230
08/05/2003 0.6387 2.9068
08/21/2003 0.6685 3.0423
09/04/2003 0.6720 3.0580
09/04/2003 0.6795 3.0924
09/10/2003 0.6794 3.0918
09/17/2003 0.6565 2.9874
10/07/2003 0.6247 2.8431
10/20/2003 0.6242 2.8405
11/02/2003 0.6093 2.7726
11/11/2003 0.6018 2.7388
12/05/2003 0.5946 2.7057
12/17/2003 0.5946 2.7058
12/19/2003 0.6284 2.8596
12/26/2003 0.6281 2.8583
12/30/2003 0.5941 2.7034
01/11/2004 0.6237 2.8381
01/28/2004 0.6637 3.0202
02/17/2004 0.6506 2.9607
03/05/2004 0.6710 3.0536
03/22/2004 0.6769 3.0806
04/07/2004 0.6874 3.1281
04/08/2004 0.7059 3.2125
04/14/2004 0.7279 3.3127
04/18/2004 0.7055 3.2107
05/09/2004 0.7347 3.3435
05/26/2004 0.7827 3.5617
06/10/2004 0.7528 3.4258
06/23/2004 0.7378 3.3575
07/07/2004 0.7154 3.2554
07/24/2004 0.7262 3.3046
08/09/2004 0.7221 3.2860
08/23/2004 0.7178 3.2664
08/26/2004 0.7546 3.4340
09/01/2004 0.7394 3.3649
09/05/2004 0.7133 3.2460
09/17/2004 0.7088 3.2256
09/30/2004 0.7481 3.4045
10/16/2004 0.7687 3.4980
10/26/2004 0.7539 3.4310
11/10/2004 0.7466 3.3975
11/22/2004 0.7468 3.3983
12/06/2004 0.7471 3.4000
12/18/2004 0.6956 3.1654
12/20/2004 0.7065 3.2150
12/27/2004 0.7060 3.2128
01/06/2005 0.6906 3.1427
01/18/2005 0.7337 3.3390
02/05/2005 0.7464 3.3968
02/24/2005 0.7149 3.2534
03/10/2005 0.7859 3.5765
03/29/2005 0.8283 3.7693
04/16/2005 0.8494 3.8654
04/30/2005 0.8458 3.8488
05/15/2005 0.8203 3.7332
05/30/2005 0.7987 3.6349
06/12/2005 0.8207 3.7349
06/26/2005 0.8422 3.8328
07/09/2005 0.9000 4.0955
07/26/2005 0.8777 3.9941
08/10/2005 0.9280 4.2232
08/11/2005 0.9969 4.5366
08/17/2005 1.0402 4.7336
08/23/2005 1.0145 4.6168
09/05/2005 1.1515 5.2402
09/19/2005 1.1141 5.0699
09/22/2005 1.0774 4.9030
09/23/2005 1.0845 4.9352
10/01/2005 1.1482 5.2251
10/23/2005 1.0808 4.9183
11/06/2005 0.9616 4.3761
11/23/2005 0.8427 3.8350
12/01/2005 0.8140 3.7043
12/16/2005 0.8573 3.9015
12/20/2005 0.8498 3.8670
12/21/2005 0.8713 3.9649
12/28/2005 0.8634 3.9290
01/01/2006 0.8558 3.8945
01/14/2006 0.8977 4.0850
01/29/2006 0.8959 4.0772
02/18/2006 0.8649 3.9360
02/28/2006 0.8491 3.8641
03/06/2006 0.8696 3.9573
03/17/2006 0.9606 4.3717
04/05/2006 1.0093 4.5929
04/07/2006 1.0873 4.9482
04/13/2006 1.1011 5.0109
04/17/2006 1.0654 4.8482
05/02/2006 1.1143 5.0707
05/16/2006 1.1099 5.0511
05/29/2006 1.0951 4.9834
06/12/2006 1.1085 5.0446
06/23/2006 1.0973 4.9936
07/11/2006 1.1034 5.0214
07/28/2006 1.1056 5.0313
08/10/2006 1.1009 5.0101
08/17/2006 1.1144 5.0715
08/18/2006 1.0932 4.9748
08/24/2006 1.0574 4.8120
08/29/2006 1.0570 4.8101
09/09/2006 0.9434 4.2931
09/24/2006 0.8295 3.7747
10/08/2006 0.8281 3.7687
10/22/2006 0.8207 3.7350
11/09/2006 0.8214 3.7382
11/27/2006 0.8009 3.6447
12/10/2006 0.8294 3.7742
12/20/2006 0.8430 3.8365
12/21/2006 0.8605 3.9159
12/28/2006 0.8703 3.9604
01/02/2007 0.8417 3.8302
01/13/2007 0.8405 3.8249
01/28/2007 0.7893 3.5920
02/11/2007 0.7942 3.6143
02/24/2007 0.8623 3.9243
03/09/2007 0.9027 4.1078
03/26/2007 0.9361 4.2599
04/10/2007 1.0600 4.8236
04/11/2007 1.0599 4.8233
04/17/2007 1.0734 4.8849
04/23/2007 1.0732 4.8839
05/07/2007 1.1073 5.0393
05/20/2007 1.1623 5.2891
06/02/2007 1.1410 5.1926
06/16/2007 1.1267 5.1273
07/03/2007 1.0705 4.8716
07/18/2007 1.0766 4.8993
08/04/2007 1.1031 5.0197
08/16/2007 1.0677 4.8590
08/19/2007 1.0674 4.8574
08/25/2007 1.0323 4.6976
08/26/2007 1.0666 4.8537
09/05/2007 1.0654 4.8485
09/19/2007 1.0089 4.5912
09/28/2007 1.0628 4.8363
10/08/2007 1.0136 4.6127
10/27/2007 1.0263 4.6706
11/11/2007 1.0945 4.9809
11/27/2007 1.1047 5.0273
12/13/2007 1.0945 4.9806
12/18/2007 1.0940 4.9783
12/19/2007 1.0938 4.9776
12/26/2007 1.0926 4.9722
01/02/2008 1.0778 4.9048
01/14/2008 1.1167 5.0818
01/31/2008 1.0874 4.9486
02/14/2008 1.0858 4.9413
02/28/2008 1.1378 5.1780
03/19/2008 1.2025 5.4723
04/07/2008 1.2349 5.6196
04/08/2008 1.2348 5.6192
04/14/2008 1.2816 5.8321
04/21/2008 1.2811 5.8301
05/11/2008 1.3473 6.1313
05/31/2008 1.3791 6.2759
06/16/2008 1.4312 6.5128
07/06/2008 1.4750 6.7123
07/19/2008 1.4731 6.7038
08/03/2008 1.3711 6.2396
08/19/2008 1.2826 5.8368
08/20/2008 1.3026 5.9276
08/26/2008 1.3020 5.9249
08/27/2008 1.2685 5.7725
08/29/2008 1.2483 5.6805
09/10/2008 1.2471 5.6754
09/29/2008 1.2992 5.9123
10/19/2008 1.1652 5.3024
11/04/2008 0.7460 3.3946
11/24/2008 0.6267 2.8517
12/16/2008 0.5842 2.6585
12/19/2008 0.6675 3.0377
12/24/2008 0.5838 2.6566
12/29/2008 0.5301 2.4125
01/22/2009 0.6121 2.7855
02/11/2009 0.6604 3.0055
03/01/2009 0.6591 2.9993
03/16/2009 0.6580 2.9943
03/24/2009 0.6908 3.1437
04/05/2009 0.7235 3.2925
04/07/2009 0.7234 3.2922
04/13/2009 0.7926 3.6071
04/16/2009 0.7232 3.2910
05/04/2009 0.7232 3.2910
05/18/2009 0.7925 3.6066
05/30/2009 0.8518 3.8765
06/14/2009 0.8814 4.0109
06/21/2009 0.8913 4.0559
07/02/2009 0.8913 4.0559
07/17/2009 0.8582 3.9054
07/24/2009 0.8448 3.8445
08/02/2009 0.8710 3.9636
08/12/2009 0.8839 4.0225
08/15/2009 0.9894 4.5026
08/18/2009 0.9728 4.4268
08/19/2009 0.8704 3.9612
08/24/2009 0.8702 3.9600
08/29/2009 0.8699 3.9589
09/06/2009 0.8563 3.8970
09/16/2009 0.8558 3.8946
09/23/2009 0.8421 3.8322
09/30/2009 0.8745 3.9794
10/11/2009 0.8079 3.6764
10/17/2009 0.8799 4.0043
10/24/2009 0.9000 4.0957
11/05/2009 0.8678 3.9490
11/15/2009 0.8650 3.9363
11/25/2009 0.8587 3.9075
12/06/2009 0.9017 4.1036
12/18/2009 0.8657 3.9396
12/19/2009 0.9447 4.2991
12/26/2009 0.9445 4.2982
12/29/2009 0.9016 4.1031
01/10/2010 0.9145 4.1615
01/24/2010 0.9006 4.0983
02/06/2010 0.8931 4.0645
03/05/2010 0.9177 4.1764
04/02/2010 0.9300 4.2322
04/06/2010 0.9889 4.5003
04/07/2010 1.0151 4.6195
04/13/2010 1.0641 4.8427
04/17/2010 0.9757 4.4401
04/29/2010 0.9757 4.4401
05/09/2010 0.9790 4.4550
05/22/2010 0.9756 4.4396
06/05/2010 0.9557 4.3493
06/18/2010 0.9818 4.4679
06/25/2010 0.9425 4.2891
07/10/2010 0.9098 4.1401
07/25/2010 0.9355 4.2574
08/08/2010 0.9415 4.2846
08/20/2010 0.9279 4.2225
08/29/2010 0.8947 4.0716
09/09/2010 0.9007 4.0987
09/12/2010 0.9332 4.2466
09/15/2010 0.9460 4.3052
09/19/2010 0.9198 4.1859
10/03/2010 0.9064 4.1248
10/12/2010 0.9388 4.2720
10/25/2010 0.9615 4.3755
11/08/2010 0.9778 4.4497
11/22/2010 0.9650 4.3913
12/08/2010 0.9915 4.5122
12/19/2010 1.0044 4.5709
12/22/2010 1.0303 4.6885
12/26/2010 1.0429 4.7462
12/29/2010 1.0361 4.7152
01/12/2011 1.0414 4.7391
01/25/2011 1.0593 4.8204
02/09/2011 1.0442 4.7519
02/21/2011 1.0815 4.9214
03/06/2011 1.1767 5.3547
03/20/2011 1.2202 5.5527
04/02/2011 1.2580 5.7247
04/07/2011 1.2705 5.7817
04/08/2011 1.2898 5.8695
04/12/2011 1.3217 6.0149
04/13/2011 1.3217 6.0145
04/24/2011 1.3142 5.9805
05/07/2011 1.3515 6.1505
05/20/2011 1.3117 5.9694
06/03/2011 1.2528 5.7014
06/18/2011 1.2164 5.5357
07/01/2011 1.1802 5.3709
07/16/2011 1.1727 5.3367
07/30/2011 1.2447 5.6642
08/15/2011 1.2459 5.6697
08/17/2011 1.2073 5.4943
08/22/2011 1.1813 5.3756
08/23/2011 1.1556 5.2589
09/04/2011 1.1544 5.2535
09/16/2011 1.1756 5.3498
09/30/2011 1.0886 4.9542
10/14/2011 1.0973 4.9935
10/26/2011 1.1893 5.4122
11/12/2011 1.0904 4.9623
11/27/2011 1.0779 4.9051
12/10/2011 1.0876 4.9494
01/02/2012 1.0635 4.8398
01/15/2012 1.1161 5.0789
02/01/2012 1.2446 5.6638
02/17/2012 1.1766 5.3545
03/02/2012 1.2220 5.5610
03/16/2012 1.3241 6.0254
03/29/2012 1.2976 5.9052
04/11/2012 1.3153 5.9858
04/13/2012 1.3340 6.0708
04/16/2012 1.3338 6.0697
04/19/2012 1.3525 6.1548
05/05/2012 1.2635 5.7499
05/16/2012 1.2881 5.8617
05/30/2012 1.1870 5.4019
06/09/2012 1.1679 5.3147
06/14/2012 1.1928 5.4282
06/25/2012 1.1926 5.4273
07/07/2012 1.1045 5.0264
07/20/2012 1.1230 5.1104
07/31/2012 1.1915 5.4221
08/13/2012 1.2535 5.7044
08/21/2012 1.2059 5.4877
08/22/2012 1.2277 5.5871
08/28/2012 1.2554 5.7130
09/01/2012 1.2050 5.4834
09/03/2012 1.2361 5.6251
09/06/2012 1.2358 5.6239
09/09/2012 1.2825 5.8363
09/11/2012 1.2354 5.6220
09/26/2012 1.2184 5.5448
10/10/2012 1.2016 5.4682
10/28/2012 1.1294 5.1396
11/10/2012 1.1138 5.0686
11/24/2012 1.0702 4.8704
12/10/2012 1.1548 5.2551
12/19/2012 1.1045 5.0265
12/20/2012 1.1232 5.1112
12/24/2012 1.1540 5.2515
12/26/2012 1.0384 4.7254
12/28/2012 1.0507 4.7814
01/09/2013 1.1119 5.0602
01/22/2013 1.2102 5.5073
02/02/2013 1.1405 5.1902
02/18/2013 1.2195 5.5497
03/04/2013 1.2182 5.5438
03/16/2013 1.2171 5.5388
04/03/2013 1.1884 5.4079
04/08/2013 1.2376 5.6321
04/09/2013 1.2004 5.4629
04/15/2013 1.2063 5.4897
04/19/2013 1.1599 5.2782
05/03/2013 1.1503 5.2349
05/16/2013 1.1810 5.3746
05/29/2013 1.1559 5.2601
06/10/2013 1.2111 5.5115
06/24/2013 1.1952 5.4391
07/06/2013 1.1485 5.2264
07/16/2013 1.1944 5.4355
07/27/2013 1.2184 5.5445
08/05/2013 1.2085 5.4997
08/12/2013 1.1926 5.4274
08/21/2013 1.1765 5.3542
08/31/2013 1.1573 5.2664
09/19/2013 1.1681 5.3158
10/01/2013 1.0628 4.8367
10/08/2013 1.0256 4.6671
10/16/2013 1.0190 4.6373
10/27/2013 0.9975 4.5395
11/05/2013 1.0743 4.8888
11/13/2013 0.9883 4.4976
11/24/2013 1.0715 4.8760
12/02/2013 1.0717 4.8772
12/11/2013 1.1365 5.1720
12/20/2013 1.0287 4.6816
12/21/2013 1.1362 5.1705
12/25/2013 1.1267 5.1271
12/28/2013 1.0896 4.9584
01/05/2014 1.0798 4.9138
01/14/2014 1.0607 4.8270
01/23/2014 1.0568 4.8091
02/02/2014 1.0374 4.7209
02/09/2014 1.0550 4.8012
02/18/2014 1.1060 5.0332
02/28/2014 1.1047 5.0271
03/09/2014 1.1126 5.0632
03/15/2014 1.0570 4.8100
03/15/2014 1.1270 5.1289
03/22/2014 1.1567 5.2640
03/24/2014 1.0500 4.7782
04/05/2014 1.1704 5.3262
04/11/2014 1.1819 5.3785
04/15/2014 1.1693 5.3212
04/23/2014 1.1898 5.4143
04/30/2014 1.1891 5.4111
05/10/2014 1.1759 5.3514
05/21/2014 1.1662 5.3073
05/30/2014 1.1782 5.3618
06/08/2014 1.1660 5.3060
06/19/2014 1.1961 5.4430
06/29/2014 1.1656 5.3045
07/10/2014 1.1564 5.2623
07/23/2014 1.1560 5.2608
08/03/2014 1.1557 5.2592
08/15/2014 1.1099 5.0510
08/27/2014 1.0937 4.9773
09/09/2014 1.1469 5.2194
09/19/2014 1.0706 4.8719
10/11/2014 1.0174 4.6300
10/24/2014 1.0234 4.6570
11/04/2014 1.0237 4.6584
11/15/2014 0.9396 4.2759
11/26/2014 0.9099 4.1407
12/07/2014 0.8892 4.0466
12/21/2014 0.8349 3.7993
12/22/2014 0.8439 3.8402
12/26/2014 0.8738 3.9764
12/29/2014 0.7983 3.6327
01/04/2015 0.7738 3.5216
01/14/2015 0.7372 3.3548
01/24/2015 0.7065 3.2149
02/04/2015 0.7868 3.5807
02/13/2015 0.7862 3.5777
02/21/2015 0.7945 3.6154
03/03/2015 0.8355 3.8020
03/03/2015 0.8684 3.9519
03/17/2015 0.8371 3.8096
03/21/2015 0.8219 3.7403
03/31/2015 0.8332 3.7917
04/11/2015 0.8325 3.7883
04/23/2015 0.8647 3.9352
05/06/2015 0.9239 4.2044
05/14/2015 0.9296 4.2302
05/25/2015 0.9291 4.2283
06/06/2015 0.9376 4.2669
06/16/2015 0.9373 4.2653
06/26/2015 0.9520 4.3325
07/05/2015 0.9519 4.3319
07/15/2015 0.9518 4.3313
07/23/2015 0.9366 4.2623
08/01/2015 0.9363 4.2607
08/06/2015 0.9361 4.2599
08/16/2015 0.8970 4.0822
08/24/2015 0.8607 3.9170
09/03/2015 0.8303 3.7784
09/13/2015 0.8147 3.7074
09/20/2015 0.7935 3.6109
10/06/2015 0.7836 3.5658
10/18/2015 0.7741 3.5228
10/27/2015 0.7534 3.4286
11/06/2015 0.7534 3.4286
11/21/2015 0.7447 3.3891
12/05/2015 0.7245 3.2968
12/20/2015 0.6860 3.1216
01/01/2016 0.6852 3.1182
01/09/2016 0.7674 3.4921
01/17/2016 0.6546 2.9791
01/20/2016 0.6544 2.9779
01/27/2016 0.6331 2.8813
02/03/2016 0.7062 3.2135
02/10/2016 0.6232 2.8358
02/17/2016 0.6021 2.7400
02/25/2016 0.5988 2.7251
03/06/2016 0.6307 2.8701
03/15/2016 0.7095 3.2286
03/24/2016 0.7119 3.2397
04/02/2016 0.7173 3.2640
04/10/2016 0.7168 3.2620
04/18/2016 0.7369 3.3534
04/27/2016 0.7365 3.3517
05/04/2016 0.7450 3.3904
05/15/2016 0.7504 3.4149
05/22/2016 0.7737 3.5209
05/31/2016 0.7736 3.5205
06/07/2016 0.8027 3.6531
06/15/2016 0.8027 3.6527
06/23/2016 0.8027 3.6527
07/01/2016 0.7501 3.4135
07/06/2016 0.7443 3.3870
07/15/2016 0.7589 3.4534
07/21/2016 0.7586 3.4521
07/29/2016 0.7436 3.3839
08/06/2016 0.7345 3.3423
08/15/2016 0.7282 3.3138
08/21/2016 0.7425 3.3791
08/26/2016 0.7715 3.5107
09/07/2016 0.7419 3.3761
09/17/2016 0.7328 3.3346
09/25/2016 0.7237 3.2935
10/05/2016 0.7553 3.4372
10/14/2016 0.8421 3.8321
10/24/2016 0.7608 3.4622
11/03/2016 0.7696 3.5023
11/13/2016 0.7406 3.3705
11/21/2016 0.7320 3.3312
11/30/2016 0.7321 3.3316
12/11/2016 0.7409 3.3718
01/04/2017 0.7970 3.6271
01/14/2017 0.8163 3.7146
01/25/2017 0.7892 3.5914
02/07/2017 0.7649 3.4808
02/19/2017 0.7756 3.5297
02/28/2017 0.7754 3.5288
03/10/2017 0.7752 3.5278
03/21/2017 0.7633 3.4738
04/01/2017 0.7917 3.6028
04/12/2017 0.8200 3.7318
04/21/2017 0.8399 3.8223
05/02/2017 0.8310 3.7819
05/12/2017 0.8136 3.7024
05/20/2017 0.8135 3.7018
05/30/2017 0.8105 3.6883
06/09/2017 0.7816 3.5570
06/19/2017 0.7902 3.5959
06/29/2017 0.8046 3.6613
07/10/2017 0.7528 3.4259
07/19/2017 0.7612 3.4642
07/31/2017 0.8324 3.7883
08/11/2017 0.7946 3.6158
08/20/2017 0.7941 3.6137
09/04/2017 0.8879 4.0405
09/13/2017 0.8587 3.9079
09/24/2017 0.8981 4.0869
10/20/2017 0.8281 3.7684
11/02/2017 0.8111 3.6910
11/13/2017 0.7998 3.6395
11/24/2017 0.8111 3.6912
12/04/2017 0.8110 3.6907
12/15/2017 0.7937 3.6121
12/23/2017 0.7901 3.5955
12/30/2017 0.8264 3.7609
01/15/2018 0.8191 3.7274
01/28/2018 0.8376 3.8117
02/07/2018 0.8507 3.8714
02/18/2018 0.8354 3.8019
02/28/2018 0.8346 3.7981
03/17/2018 0.8474 3.8564
03/29/2018 0.8750 3.9819
04/10/2018 0.8743 3.9789
04/21/2018 0.8907 4.0534
05/02/2018 0.9015 4.1024
05/14/2018 0.9291 4.2280
05/24/2018 0.9739 4.4318
06/02/2018 0.9568 4.3539
06/13/2018 0.9452 4.3015
06/23/2018 0.9394 4.2748
07/05/2018 0.9138 4.1583
07/18/2018 0.9275 4.2209
07/29/2018 0.9273 4.2197
08/10/2018 0.9270 4.2184
08/21/2018 0.9715 4.4211
08/31/2018 0.9261 4.2145
09/08/2018 0.9033 4.1106
09/12/2018 0.9031 4.1098
09/17/2018 0.9029 4.1087
09/29/2018 0.9078 4.1310
10/07/2018 0.9129 4.1543
10/17/2018 0.9124 4.1522
10/28/2018 0.8872 4.0375
11/08/2018 0.8592 3.9101
11/19/2018 0.8172 3.7188
11/28/2018 0.8031 3.6547
12/09/2018 0.7554 3.4376
12/20/2018 0.7324 3.3332
01/01/2019 0.7201 3.2769
01/13/2019 0.7161 3.2588
01/23/2019 0.7235 3.2927
01/30/2019 0.7174 3.2645
02/12/2019 0.7162 3.2592
02/23/2019 0.7764 3.5332
03/05/2019 0.7895 3.5929
03/15/2019 0.8469 3.8540
03/26/2019 0.8686 3.9526
04/05/2019 0.8847 4.0262
04/14/2019 0.9120 4.1502
04/26/2019 0.9116 4.1482
05/08/2019 0.9111 4.1463
05/20/2019 0.8996 4.0939
05/29/2019 0.8827 4.0168
06/08/2019 0.8657 3.9395
06/19/2019 0.8266 3.7617
06/29/2019 0.8537 3.8852
07/09/2019 0.8533 3.8832
07/19/2019 0.8804 4.0063
07/31/2019 0.9072 4.1285
08/10/2019 0.8517 3.8758
08/21/2019 0.8237 3.7485
08/29/2019 0.8234 3.7470
09/09/2019 0.8120 3.6951
09/17/2019 0.8335 3.7933
09/26/2019 0.8220 3.7408
10/08/2019 0.8048 3.6626
10/19/2019 0.8044 3.6606
10/27/2019 0.7798 3.5485
11/07/2019 0.7825 3.5610
11/18/2019 0.7771 3.5362
11/30/2019 0.7827 3.5617
12/09/2019 0.7663 3.4873
12/18/2019 0.7825 3.5609
01/26/2020 0.7620 3.4675
02/04/2020 0.7447 3.3887
02/15/2020 0.7326 3.3339
02/25/2020 0.7596 3.4570
03/08/2020 0.7324 3.3329
03/22/2020 0.6946 3.1608
05/03/2020 0.6084 2.7688
05/26/2020 0.6134 2.7913
05/26/2020 0.6134 2.7913
06/27/2020 0.6927 3.1522
07/23/2020 0.7011 3.1908
08/22/2020 0.6616 3.0106
09/12/2020 0.6557 2.9838
10/06/2020 0.6605 3.0056
10/14/2020 0.6603 3.0047
10/21/2020 0.6602 3.0046
11/28/2020 0.6441 2.9313
01/07/2021 0.6969 3.1713
02/08/2021 0.7482 3.4049
03/16/2021 0.9313 4.2380
04/09/2021 0.8649 3.9358
05/01/2021 0.8421 3.8324
05/18/2021 0.8651 3.9369
06/01/2021 0.9141 4.1598
06/15/2021 0.9107 4.1443
06/28/2021 0.9091 4.1371
07/10/2021 0.8817 4.0125
07/20/2021 0.8861 4.0326
08/02/2021 0.8856 4.0301
08/13/2021 0.9059 4.1223
08/22/2021 0.8794 4.0019
08/28/2021 0.9048 4.1176
09/04/2021 0.9043 4.1153
09/12/2021 0.8676 3.9481
09/24/2021 0.9017 4.1032
10/04/2021 0.8996 4.0940
10/13/2021 0.9235 4.2024
10/24/2021 0.9476 4.3124
11/04/2021 0.9463 4.3064
11/13/2021 0.9452 4.3015
11/23/2021 0.9873 4.4930
12/03/2021 0.9426 4.2895
12/07/2021 0.9421 4.2871
12/16/2021 0.9408 4.2812
12/27/2021 0.9382 4.2694
01/06/2022 0.9358 4.2588
01/16/2022 0.9335 4.2482
01/27/2022 0.9310 4.2366
02/09/2022 0.9531 4.3372
02/18/2022 0.9511 4.3284
03/02/2022 0.9740 4.4324
03/10/2022 1.1222 5.1069
03/21/2022 1.1199 5.0964
03/27/2022 1.1186 5.0906
04/07/2022 1.1262 5.1252
04/17/2022 1.1141 5.0702
04/28/2022 1.1115 5.0581
05/08/2022 1.1584 5.2715
05/18/2022 1.3279 6.0430
05/29/2022 1.2261 5.5798
06/09/2022 1.3939 6.3435
06/18/2022 1.3912 6.3309
06/27/2022 1.3648 6.2110
07/10/2022 1.3134 5.9769
07/21/2022 1.2139 5.5240
07/30/2022 1.2120 5.5153
08/11/2022 1.1127 5.0635
08/23/2022 1.0864 4.9440
09/04/2022 1.0121 4.6059
09/13/2022 0.9771 4.4463
09/27/2022 1.0570 4.8103
10/07/2022 0.9597 4.3675
10/18/2022 1.0546 4.7992
10/26/2022 0.9393 4.2745
11/04/2022 1.0540 4.7966
11/13/2022 0.9340 4.2502
11/23/2022 0.9095 4.1387
12/03/2022 0.8849 4.0271
12/12/2022 0.9561 4.3511
12/20/2022 0.8117 3.6938
01/06/2023 0.8803 4.0060
01/18/2023 0.8782 3.9963
01/26/2023 0.9242 4.2056
02/12/2023 0.9116 4.1482
02/26/2023 0.9071 4.1281
03/09/2023 0.9291 4.2283
03/27/2023 0.9502 4.3243
04/10/2023 0.9836 4.4760
04/22/2023 1.0054 4.5753
05/09/2023 0.9798 4.4590
05/23/2023 0.9203 4.1879
06/07/2023 0.9425 4.2892
06/21/2023 0.9416 4.2851
07/06/2023 0.9639 4.3866
07/21/2023 0.9630 4.3825
08/10/2023 1.0198 4.6407
08/30/2023 0.9906 4.5078
09/13/2023 0.9757 4.4401
09/28/2023 0.9815 4.4667
10/18/2023 0.9226 4.1984
11/06/2023 0.9224 4.1976
11/30/2023 0.8988 4.0903
12/06/2023 0.8410 3.8273
12/19/2023 0.8517 3.8759
01/09/2024 0.8715 3.9661
01/18/2024 0.8702 3.9600
01/29/2024 0.8686 3.9529
02/02/2024 0.8909 4.0543
02/16/2024 0.9117 4.1488
03/01/2024 0.9096 4.1393
03/12/2024 0.9080 4.1319
03/25/2024 0.9068 4.1265
04/07/2024 0.9285 4.2252
04/07/2024 0.9194 4.1840
04/09/2024 0.9600 4.3689
04/22/2024 0.9500 4.3233
05/04/2024 0.9492 4.3195
05/15/2024 0.9484 4.3160
05/27/2024 0.9480 4.3139
06/10/2024 0.9249 4.2088
06/20/2024 0.9020 4.1047
07/05/2024 0.9241 4.2054
07/18/2024 0.9236 4.2031
07/31/2024 0.9228 4.1993
08/12/2024 0.9220 4.1957
08/23/2024 0.9210 4.1912
09/04/2024 0.8749 3.9814
09/09/2024 0.8744 3.9792
09/28/2024 0.8731 3.9733
10/03/2024 0.8505 3.8702
10/14/2024 0.8499 3.8676
10/28/2024 0.8496 3.8663
11/09/2024 0.8494 3.8654
11/18/2024 0.8492 3.8647
12/01/2024 0.8490 3.8637
12/10/2024 0.8489 3.8630
12/21/2024 0.8479 3.8584
01/04/2025 0.8457 3.8487
01/15/2025 0.8441 3.8411
01/28/2025 0.8427 3.8347
02/10/2025 0.8412 3.8283
02/18/2025 0.8405 3.8248
03/03/2025 0.8395 3.8205
03/10/2025 0.8390 3.8181
03/27/2025 0.8378 3.8128
04/09/2025 0.8590 3.9092
04/21/2025 0.8582 3.9057
05/04/2025 0.8575 3.9021
05/13/2025 0.8569 3.8996